Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-6.55% (-$0.00)

更新于 2026-11-06 05:15:01

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0275

24H 成交量

$21.72万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$126.44万	$3,454.58万	-6.17%
73	BMTBubblemaps	$0.02456	$0.0305	$0.02452	$564.38万	$656.31万	-15.22%
502	AIGENSYNAIGENSYN	$0.01488	$0.01644	$0.01453	$26.00万	—	-7.86%
292	THETATHETA	$0.143	$0.1602	$0.1407	$57.52万	$1.42亿	-8.10%
486	AMATBAMATB	$321.68	$372.46	$317.06	$27.78万	—	-13.28%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	MAGICTreasure	$0.082	$0.0874	$0.0794	$44.52万	$2,478.77万	-3.76%
605	AMCBAMCB	$3.09	$3.76	$3.08	$15.38万	—	-11.21%
246	LUMIALumia	$0.0779	$0.0838	$0.0747	$74.78万	$408.61万	-5.80%
593	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$16.63万	$1,932.83万	-6.36%
109	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$261.36万	$26.55亿	-4.01%
478	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
253	BNSOLBinance Staked SOL	$102	$110.30	$100.90	$72.94万	$7.31亿	-5.38%
498	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
610	FLNCBFLNCB	$5.13	$6.19	$4.95	$14.78万	—	-15.90%
260	AMPAmp	$0.000642	$0.000715	$0.00064	$71.01万	$5,490.64万	-5.73%
585	IMXImmutable	$0.1167	$0.1257	$0.1123	$17.50万	$9,671.16万	-4.74%
563	GMTGMT	$0.00594	$0.00643	$0.00579	$19.98万	$1,837.40万	-6.16%
127	DODODODO	$0.02204	$0.02225	$0.02155	$211.18万	$1,606.01万	-0.09%