Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.55万	$3,699.18万	1.98%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$610.03万	-4.74%
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.37万	—	0.00%
350	THETATHETA	$0.1483	$0.1526	$0.1451	$34.09万	$1.52亿	1.23%
580	AMATBAMATB	$333.96	$352.03	$329.96	$11.37万	—	-0.32%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
144	MAGICMAGIC	$0.0874	$0.0931	$0.0864	$115.61万	$2,807.59万	1.04%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$415.15万	-1.80%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.40万	$27.00亿	-0.88%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
507	BNSOLBinance Staked SOL	$102.6	$104.00	$101.40	$16.73万	$7.35亿	0.79%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,522.16万	1.10%
511	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.44万	$1.02亿	1.96%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
356	DODODODO	$0.02202	$0.02216	$0.02172	$33.14万	$1,593.48万	-0.54%