链源观测
行情总览
应用链

应用链

LSK · 美元计价
$0.1824
≈ ￥1.2038
-0.49% (-$0.00)
更新于 2026-11-08 01:40:02
← 返回行情列表
24H 最高
$0.2026
24H 最低
$0.1772
今日开盘
$0.1833
24H 成交量
$374.09万
流通市值
$3,710.40万
24H 涨跌额
(-$0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

LSK 价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1453 -2.55% Intel (bStocks Tokenized StockINTCB $56.1 +1.25% NFPrompt $0.00181 -65.85% Meteora $0.3086 +11.73% Circle Internet Group (bStocksCRCLB $67.42 +0.93% Strategy (bStocks Tokenized StMSTRB $127.65 +0.31% Hedera HashgraphHBAR $0.06726 -1.67% Mitosis $0.00807 +19.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 PNUT PNUTPeanut the Squirrel $0.0353 $0.0373 $0.0351 $16.33万 $3,532.15万 -4.60%
84 BMT BMTBubblemaps $0.02283 $0.02441 $0.02246 $186.45万 $588.05万 -3.91%
563 AIGENSYN AIGENSYNAIGENSYN $0.01489 $0.01536 $0.01481 $9.91万 — -2.62%
438 THETA THETATHETA $0.145 $0.1522 $0.1441 $18.74万 $1.45亿 -4.16%
664 AMATB AMATBAMATB $334.07 $336.91 $329.96 $2.66万 — 0.55%
134 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.37亿 11.04%
250 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
241 MAGIC MAGICMAGIC $0.0861 $0.092 $0.0847 $51.26万 $2,658.19万 -5.39%
691 AMCB AMCBAMCB $3.13 $3.14 $3.07 $8,402.17 — 0.97%
345 LUMIA LUMIALumia $0.0763 $0.0788 $0.0749 $29.02万 $400.63万 -3.05%
621 SLP SLPSmooth Love Potion $0.000481 $0.000488 $0.000476 $5.42万 $1,969.91万 -0.83%
123 SHIB SHIBShiba Inu $0.00000449 $0.00000461 $0.00000446 $106.27万 $26.47亿 -1.54%
351 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.56万 -2.16%
468 BNSOL BNSOLBinance Staked SOL $102.1 $103.20 $101.50 $16.66万 $7.31亿 0.00%
365 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.88万 0.75%
665 FLNCB FLNCBFLNCB $5.29 $5.33 $5.09 $2.58万 — 0.95%
105 AMP AMPAmp $0.000643 $0.000692 $0.000639 $138.26万 $5,409.93万 -2.13%
482 IMX IMXImmutable X $0.1202 $0.1214 $0.1182 $15.63万 $1.01亿 -0.91%
512 GMT GMTGMT $0.00618 $0.00641 $0.00612 $13.47万 $1,928.44万 -2.06%
83 DODO DODODODO $0.02198 $0.02227 $0.02172 $188.38万 $1,591.73万 0.00%

相关站点

共 40 个
Gram _以太坊ETH价格 应用链 _比特币行情 United Stables _比特币 Injective _比特币 Aave _BTC行情 LayerZero _加密货币行情 Hedera _比特币 SNXXB _数字货币市值 LayerZero _BTC行情 QQQB _比特币行情 Pepe _数字货币市值 Wrapped _BTC行情 USDC _比特币行情 Solana _数字货币市值 Internet _加密货币行情 莱特币 _BTC行情 狗币 _比特币行情 大零币 _BTC行情 Arbitrum _BTC行情 BFUSD _BTC行情 Ethena USDe _BTC行情 Solana _数字货币市值 Injective _数字货币市值 艾达币 _数字货币市值 BEAMX _币种排行 Avalanche _以太坊ETH价格 EUR _BTC行情 瑞波币 _币种排行 Pump.fun _BTC行情 Polkadot _数字货币市值 Stacks _比特币行情 Sui _数字货币市值 应用链 _币种排行 Near Protocol _加密货币行情 Meteora _比特币 DODO _以太坊ETH价格 Near Protocol _比特币行情 Sui _比特币行情 First Digital _加密货币行情 Pump.fun _加密货币行情