Haedal Protocol

HAEDAL · 美元计价

$0.02927

≈ ￥0.193182

5.52% ($0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.03236

24H 最低

$0.02661

今日开盘

$0.02774

24H 成交量

$350.23万

流通市值

$544.06万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$114.98万	$3,853.70万	-5.60%
36	BMTBubblemaps	$0.02894	$0.03288	$0.02601	$1,626.25万	$718.12万	8.15%
534	AIGENSYNAIGENSYN	$0.01614	$0.01657	$0.01541	$21.11万	—	0.31%
339	THETATHETA	$0.1556	$0.1608	$0.145	$45.96万	$1.56亿	2.03%
398	AMATBAMATB	$370.77	$390.15	$363.46	$34.85万	—	-3.94%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
272	MAGICTreasure	$0.085	$0.0893	$0.0781	$60.29万	$2,702.03万	6.25%
578	AMCBAMCB	$3.29	$3.56	$3.21	$15.93万	—	0.00%
386	LUMIALumia	$0.0824	$0.0845	$0.0782	$36.30万	$433.64万	1.48%
598	SLPSmooth Love Potion	$0.000503	$0.000509	$0.000467	$14.60万	$2,063.88万	3.50%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.78万	$28.05亿	2.16%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	BNSOLBinance Staked SOL	$107.8	$111.40	$102.40	$77.16万	$7.80亿	1.13%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
399	FLNCBFLNCB	$6.07	$6.57	$5.32	$34.82万	—	9.37%
233	AMPAmp	$0.00068	$0.000707	$0.000668	$73.72万	$5,708.00万	-0.29%
436	IMXImmutable	$0.1223	$0.1268	$0.1137	$29.33万	$1.03亿	3.21%
482	GMTGMT	$0.00632	$0.0065	$0.00606	$24.93万	$1,978.44万	-0.63%
129	DODODODO	$0.02206	$0.02256	$0.02124	$184.17万	$1,599.95万	-0.77%