以太坊

ETH · 美元计价

$2226.58

≈ ￥14695.43

-1.19% (-$26.70)

更新于 2026-11-07 02:20:08

24H 最高

$2,269.61

24H 最低

$2,206.28

今日开盘

$2253.28

24H 成交量

$5.90亿

流通市值

$2,722.65亿

24H 涨跌额

(-$26.70)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	PNUTPeanut the Squirrel	$0.0371	$0.0374	$0.0343	$47.75万	$3,699.18万	7.23%
82	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$377.06万	$610.03万	-6.09%
516	AIGENSYNAIGENSYN	$0.01536	$0.01546	$0.01448	$19.64万	—	4.28%
273	THETATHETA	$0.152	$0.1526	$0.1388	$54.36万	$1.52亿	6.37%
486	AMATBAMATB	$330.72	$352.03	$315.44	$21.91万	—	0.89%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
178	MAGICMAGIC	$0.0906	$0.0931	$0.08	$105.23万	$2,807.59万	12.97%
684	AMCBAMCB	$3.08	$3.18	$3.06	$4.97万	—	-2.53%
330	LUMIALumia	$0.0783	$0.0802	$0.0763	$42.09万	$415.15万	1.16%
603	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$12.97万	$2,007.02万	3.85%
132	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$167.77万	$27.00亿	1.33%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
442	BNSOLBinance Staked SOL	$102.5	$104.00	$100.40	$27.55万	$7.35亿	0.99%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
622	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.53万	—	1.18%
286	AMPAmp	$0.000665	$0.000666	$0.00062	$51.13万	$5,522.16万	2.47%
500	IMXImmutable X	$0.1213	$0.1231	$0.1121	$21.07万	$1.02亿	4.84%
492	GMTGMT	$0.00633	$0.0064	$0.00583	$21.67万	$1,990.48万	7.11%
408	DODODODO	$0.02196	$0.02225	$0.02172	$32.13万	$1,593.48万	-1.08%