OpenEden

EDEN · 美元计价

$0.05639

≈ ￥0.372174

0.54% ($0.00)

更新于 2026-11-05 05:05:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05609

24H 成交量

$29.94万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0369	$114.54万	$3,853.70万	-4.60%
36	BMTBubblemaps	$0.02885	$0.03288	$0.02601	$1,643.29万	$718.12万	9.53%
525	AIGENSYNAIGENSYN	$0.01615	$0.01657	$0.01541	$21.57万	—	0.50%
340	THETATHETA	$0.1561	$0.1608	$0.145	$45.94万	$1.56亿	2.70%
391	AMATBAMATB	$370.1	$390.15	$363.46	$35.76万	—	-3.13%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
273	MAGICTreasure	$0.0849	$0.0893	$0.0781	$60.23万	$2,702.03万	6.79%
609	AMCBAMCB	$3.47	$3.55	$3.21	$13.84万	—	5.47%
386	LUMIALumia	$0.0825	$0.0845	$0.0782	$36.17万	$433.64万	2.10%
597	SLPSmooth Love Potion	$0.000503	$0.000509	$0.000467	$14.70万	$2,063.88万	4.14%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$226.77万	$28.05亿	2.38%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	BNSOLBinance Staked SOL	$107.7	$111.40	$102.40	$77.11万	$7.80亿	1.32%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
399	FLNCBFLNCB	$6.04	$6.57	$5.32	$34.76万	—	9.42%
232	AMPAmp	$0.000681	$0.000707	$0.000668	$74.25万	$5,708.00万	-0.15%
442	IMXImmutable	$0.1224	$0.1268	$0.1137	$28.80万	$1.03亿	3.82%
483	GMTGMT	$0.00633	$0.0065	$0.00606	$24.85万	$1,978.44万	-0.16%
129	DODODODO	$0.02209	$0.02256	$0.02124	$184.19万	$1,599.95万	-0.94%