Decred

DCR · 美元计价

$13.14

≈ ￥86.724

2.50% ($0.32)

更新于 2026-11-05 04:35:02

24H 最高

$13.41

24H 最低

$12.54

今日开盘

$12.82

24H 成交量

$15.84万

流通市值

$2.33亿

24H 涨跌额

($0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0369	$114.41万	$3,853.70万	-4.36%
36	BMTBubblemaps	$0.02846	$0.03288	$0.02601	$1,644.38万	$718.12万	7.76%
526	AIGENSYNAIGENSYN	$0.01612	$0.01657	$0.01541	$21.56万	—	0.56%
336	THETATHETA	$0.1566	$0.1608	$0.145	$45.25万	$1.56亿	2.82%
391	AMATBAMATB	$365.34	$390.15	$363.46	$35.31万	—	-4.27%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	MAGICTreasure	$0.0852	$0.0893	$0.0781	$58.56万	$2,702.03万	7.31%
612	AMCBAMCB	$3.44	$3.55	$3.21	$13.33万	—	4.24%
386	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.09万	$433.64万	2.47%
595	SLPSmooth Love Potion	$0.000504	$0.000509	$0.000467	$14.71万	$2,063.88万	4.13%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$227.49万	$28.05亿	3.03%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	BNSOLBinance Staked SOL	$107.9	$111.40	$102.40	$77.15万	$7.80亿	1.79%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
401	FLNCBFLNCB	$5.96	$6.57	$5.32	$34.30万	—	8.56%
228	AMPAmp	$0.000681	$0.000707	$0.000668	$75.63万	$5,708.00万	1.19%
441	IMXImmutable	$0.1223	$0.1268	$0.1137	$28.65万	$1.03亿	3.47%
484	GMTGMT	$0.00633	$0.0065	$0.00606	$24.90万	$1,978.44万	-0.16%
129	DODODODO	$0.02205	$0.02256	$0.02124	$184.27万	$1,599.95万	-0.68%