达世币

DASH · 美元计价

$46.3

≈ ￥305.58

-3.26% (-$1.56)

更新于 2026-11-08 01:40:02

24H 最高

$47.99

24H 最低

$45.88

今日开盘

$47.86

24H 成交量

$204.62万

流通市值

$5.96亿

24H 涨跌额

(-$1.56)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$16.33万	$3,532.15万	-4.60%
84	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$186.45万	$588.05万	-3.91%
563	AIGENSYNAIGENSYN	$0.01489	$0.01536	$0.01481	$9.91万	—	-2.62%
438	THETATHETA	$0.145	$0.1522	$0.1441	$18.74万	$1.45亿	-4.16%
664	AMATBAMATB	$334.07	$336.91	$329.96	$2.66万	—	0.55%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
241	MAGICMAGIC	$0.0861	$0.092	$0.0847	$51.26万	$2,658.19万	-5.39%
691	AMCBAMCB	$3.13	$3.14	$3.07	$8,402.17	—	0.97%
345	LUMIALumia	$0.0763	$0.0788	$0.0749	$29.02万	$400.63万	-3.05%
621	SLPSmooth Love Potion	$0.000481	$0.000488	$0.000476	$5.42万	$1,969.91万	-0.83%
123	SHIBShiba Inu	$0.00000449	$0.00000461	$0.00000446	$106.27万	$26.47亿	-1.54%
351	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
468	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.66万	$7.31亿	0.00%
365	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
665	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.58万	—	0.95%
105	AMPAmp	$0.000643	$0.000692	$0.000639	$138.26万	$5,409.93万	-2.13%
482	IMXImmutable X	$0.1202	$0.1214	$0.1182	$15.63万	$1.01亿	-0.91%
512	GMTGMT	$0.00618	$0.00641	$0.00612	$13.47万	$1,928.44万	-2.06%
83	DODODODO	$0.02198	$0.02227	$0.02172	$188.38万	$1,591.73万	0.00%