Bancor

BNT · 美元计价

$0.2904

≈ ￥1.9166

2.22% ($0.01)

更新于 2026-11-05 04:20:01

24H 最高

$0.298

24H 最低

$0.2754

今日开盘

$0.2841

24H 成交量

$10.46万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$112.87万	$3,853.70万	-4.87%
36	BMTBubblemaps	$0.02886	$0.03288	$0.02593	$1,644.42万	$718.12万	10.79%
526	AIGENSYNAIGENSYN	$0.01604	$0.01657	$0.01541	$21.56万	—	0.06%
336	THETATHETA	$0.1558	$0.1608	$0.145	$44.97万	$1.56亿	2.84%
391	AMATBAMATB	$365.72	$390.15	$363.46	$35.11万	—	-3.97%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
279	MAGICTreasure	$0.0845	$0.0893	$0.0781	$58.44万	$2,702.03万	6.29%
613	AMCBAMCB	$3.43	$3.55	$3.21	$13.32万	—	3.63%
386	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.07万	$433.64万	2.85%
598	SLPSmooth Love Potion	$0.0005	$0.000509	$0.000467	$14.66万	$2,063.88万	3.52%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$227.66万	$28.05亿	2.38%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	BNSOLBinance Staked SOL	$107.7	$111.40	$102.40	$77.29万	$7.80亿	1.60%
469	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
403	FLNCBFLNCB	$5.92	$6.57	$5.32	$33.69万	—	7.83%
229	AMPAmp	$0.000678	$0.000707	$0.000668	$75.16万	$5,708.00万	0.44%
440	IMXImmutable	$0.1214	$0.1268	$0.1137	$28.56万	$1.03亿	2.53%
481	GMTGMT	$0.0063	$0.0065	$0.00606	$24.89万	$1,978.44万	-0.47%
129	DODODODO	$0.02207	$0.02256	$0.02124	$184.52万	$1,599.95万	-0.54%